| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:34:04 PM | 0.960 | - |
| 1/10/2025 | 5:33:27 PM | 0.950 | - |
| 1/10/2025 | 5:32:15 PM | 0.960 | - |
| 1/10/2025 | 5:31:58 PM | 0.960 | - |
| 1/10/2025 | 5:29:56 PM | 0.950 | - |
| 1/10/2025 | 5:29:07 PM | 0.950 | - |
| 1/10/2025 | 5:28:45 PM | 0.960 | - |
| 1/10/2025 | 5:28:31 PM | 0.950 | - |
| 1/10/2025 | 5:26:26 PM | 0.950 | - |
| 1/10/2025 | 5:25:58 PM | 0.950 | - |
| 1/10/2025 | 5:25:38 PM | 0.950 | - |
| 1/10/2025 | 5:23:47 PM | 0.950 | - |
| 1/10/2025 | 5:23:42 PM | 0.960 | - |