| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:32 AM | 219.220 | 0 |
| 1/22/2025 | 9:50:38 PM | 218.590 | 0 |
| 1/22/2025 | 9:03:50 PM | 218.650 | 0 |
| 1/22/2025 | 8:01:16 PM | 218.590 | 0 |
| 1/22/2025 | 6:57:56 PM | 218.580 | 0 |
| 1/22/2025 | 5:43:15 PM | 218.710 | 0 |
| 1/22/2025 | 4:32:28 PM | 219.210 | 0 |
| 1/22/2025 | 3:27:21 PM | 219.240 | 0 |
| 1/22/2025 | 2:13:34 PM | 219.500 | 0 |
| 1/22/2025 | 1:03:55 PM | 219.400 | 0 |
| 1/22/2025 | 12:59:40 PM | 219.370 | 0 |
| 1/22/2025 | 12:03:08 PM | 219.300 | 0 |
| 1/22/2025 | 11:00:27 AM | 219.160 | 0 |