| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:45 AM | 216.120 | 0 |
| 1/10/2025 | 8:46:33 AM | 214.570 | 0 |
| 1/9/2025 | 9:37:50 PM | 214.940 | 0 |
| 1/9/2025 | 8:36:12 PM | 214.700 | 0 |
| 1/9/2025 | 7:34:23 PM | 214.400 | 0 |
| 1/9/2025 | 6:28:34 PM | 214.560 | 0 |
| 1/9/2025 | 4:25:11 PM | 215.630 | 0 |
| 1/9/2025 | 3:18:25 PM | 216.030 | 0 |
| 1/9/2025 | 2:16:24 PM | 216.190 | 0 |
| 1/9/2025 | 1:07:14 PM | 215.850 | 0 |
| 1/9/2025 | 12:00:40 PM | 215.630 | 0 |
| 1/9/2025 | 11:00:16 AM | 215.500 | 0 |
| 1/9/2025 | 10:25:45 AM | 215.540 | 0 |