| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:07:47 PM | 214.110 | 0 |
| 1/7/2025 | 12:06:56 PM | 214.000 | 0 |
| 1/7/2025 | 10:57:38 AM | 213.670 | 0 |
| 1/7/2025 | 9:48:19 AM | 213.980 | 0 |
| 1/7/2025 | 8:59:15 AM | 212.630 | 0 |
| 1/7/2025 | 8:20:22 AM | 212.480 | 0 |
| 1/6/2025 | 9:44:36 PM | 212.060 | 0 |
| 1/6/2025 | 8:19:36 PM | 212.610 | 0 |
| 1/6/2025 | 7:15:03 PM | 212.760 | 0 |
| 1/6/2025 | 6:10:40 PM | 212.920 | 0 |
| 1/6/2025 | 5:49:19 PM | 213.030 | 0 |
| 1/6/2025 | 4:57:20 PM | 213.440 | 0 |
| 1/6/2025 | 3:46:03 PM | 212.610 | 0 |