| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:26 PM | 219.040 | 0 |
| 1/24/2025 | 9:25:09 PM | 219.070 | 0 |
| 1/24/2025 | 8:15:38 PM | 219.090 | 0 |
| 1/24/2025 | 7:05:40 PM | 219.060 | 0 |
| 1/24/2025 | 5:54:07 PM | 219.180 | 0 |
| 1/24/2025 | 4:44:08 PM | 219.710 | 0 |
| 1/24/2025 | 4:19:10 PM | 219.770 | 0 |
| 1/24/2025 | 3:37:10 PM | 219.920 | 0 |
| 1/24/2025 | 2:32:22 PM | 219.960 | 0 |
| 1/24/2025 | 1:21:36 PM | 219.950 | 0 |
| 1/24/2025 | 12:12:02 PM | 219.920 | 0 |
| 1/24/2025 | 11:05:12 AM | 219.960 | 0 |
| 1/24/2025 | 9:55:17 AM | 220.090 | 0 |