| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:33 AM | 219.180 | 0 |
| 1/22/2025 | 9:54:42 AM | 219.020 | 0 |
| 1/22/2025 | 8:58:04 AM | 217.000 | 0 |
| 1/21/2025 | 9:40:46 PM | 217.570 | 0 |
| 1/21/2025 | 8:29:25 PM | 217.390 | 0 |
| 1/21/2025 | 7:18:39 PM | 217.510 | 0 |
| 1/21/2025 | 6:04:25 PM | 217.450 | 0 |
| 1/21/2025 | 4:59:28 PM | 218.430 | 0 |
| 1/21/2025 | 3:48:17 PM | 218.470 | 0 |
| 1/21/2025 | 3:46:28 PM | 218.470 | 0 |
| 1/21/2025 | 2:34:40 PM | 218.540 | 0 |
| 1/21/2025 | 1:18:49 PM | 218.500 | 0 |
| 1/21/2025 | 12:10:35 PM | 218.690 | 0 |