| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:14:30 AM | 11.550 | 0 |
| 1/9/2025 | 9:58:00 AM | 11.650 | 0 |
| 1/9/2025 | 8:47:05 AM | 11.970 | 0 |
| 1/8/2025 | 9:35:20 PM | 12.430 | 0 |
| 1/8/2025 | 8:17:05 PM | 13.020 | 0 |
| 1/8/2025 | 7:06:23 PM | 13.030 | 0 |
| 1/8/2025 | 6:01:42 PM | 13.100 | 0 |
| 1/8/2025 | 4:45:11 PM | 13.760 | 0 |
| 1/8/2025 | 3:44:54 PM | 13.490 | 0 |
| 1/8/2025 | 2:28:30 PM | 12.530 | 0 |
| 1/8/2025 | 1:26:23 PM | 12.900 | 0 |
| 1/8/2025 | 12:09:54 PM | 12.660 | 0 |
| 1/8/2025 | 10:56:50 AM | 13.240 | 0 |