| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:10:59 PM | 14.780 | 0 |
| 1/7/2025 | 11:01:22 AM | 14.950 | 0 |
| 1/7/2025 | 9:58:24 AM | 14.610 | 0 |
| 1/7/2025 | 8:57:09 AM | 14.530 | 0 |
| 1/7/2025 | 8:21:59 AM | 14.530 | 0 |
| 1/6/2025 | 9:48:34 PM | 15.550 | 0 |
| 1/6/2025 | 8:57:00 PM | 15.320 | 0 |
| 1/6/2025 | 7:47:02 PM | 15.510 | 0 |
| 1/6/2025 | 6:41:53 PM | 14.940 | 0 |
| 1/6/2025 | 5:25:44 PM | 14.790 | 0 |
| 1/6/2025 | 4:16:39 PM | 14.810 | 0 |
| 1/6/2025 | 3:16:01 PM | 14.270 | 0 |
| 1/6/2025 | 2:06:22 PM | 14.180 | 0 |