| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:45 AM | 11.480 | 0 |
| 1/10/2025 | 8:44:12 AM | 11.740 | 0 |
| 1/9/2025 | 9:49:11 PM | 11.780 | 0 |
| 1/9/2025 | 9:25:47 PM | 11.500 | 0 |
| 1/9/2025 | 8:11:22 PM | 11.720 | 0 |
| 1/9/2025 | 7:06:56 PM | 11.770 | 0 |
| 1/9/2025 | 6:05:15 PM | 11.810 | 0 |
| 1/9/2025 | 4:48:50 PM | 11.680 | 0 |
| 1/9/2025 | 3:43:03 PM | 11.730 | 0 |
| 1/9/2025 | 2:35:20 PM | 11.550 | 0 |
| 1/9/2025 | 1:21:58 PM | 11.720 | 0 |
| 1/9/2025 | 12:12:46 PM | 11.710 | 0 |
| 1/9/2025 | 11:03:56 AM | 11.710 | 0 |