| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:36 AM | 13.060 | 0 |
| 1/8/2025 | 8:59:21 AM | 13.090 | 0 |
| 1/8/2025 | 8:20:14 AM | 13.150 | 0 |
| 1/8/2025 | 8:17:10 AM | 13.130 | 0 |
| 1/7/2025 | 9:42:04 PM | 13.760 | 0 |
| 1/7/2025 | 9:07:18 PM | 13.590 | 0 |
| 1/7/2025 | 8:03:55 PM | 13.470 | 0 |
| 1/7/2025 | 6:49:46 PM | 13.660 | 0 |
| 1/7/2025 | 5:41:41 PM | 13.210 | 0 |
| 1/7/2025 | 4:39:15 PM | 12.990 | 0 |
| 1/7/2025 | 3:32:03 PM | 13.730 | 0 |
| 1/7/2025 | 2:25:49 PM | 14.820 | 0 |
| 1/7/2025 | 1:25:49 PM | 14.810 | 0 |