| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:00 PM | 13.710 | 0 |
| 1/10/2025 | 9:06:27 PM | 13.490 | 0 |
| 1/10/2025 | 7:59:42 PM | 13.290 | 0 |
| 1/10/2025 | 6:59:39 PM | 13.430 | 0 |
| 1/10/2025 | 5:54:13 PM | 13.120 | 0 |
| 1/10/2025 | 4:52:58 PM | 13.380 | 0 |
| 1/10/2025 | 3:38:16 PM | 12.300 | 0 |
| 1/10/2025 | 2:54:32 PM | 12.270 | 0 |
| 1/10/2025 | 2:32:34 PM | 11.780 | 0 |
| 1/10/2025 | 1:17:03 PM | 11.720 | 0 |
| 1/10/2025 | 12:50:40 PM | 11.390 | 0 |
| 1/10/2025 | 12:08:24 PM | 11.310 | 0 |
| 1/10/2025 | 11:06:27 AM | 11.620 | 0 |