| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:04 PM | 179.730 | 0 |
| 1/8/2025 | 6:42:26 PM | 179.730 | 0 |
| 1/8/2025 | 5:42:14 PM | 179.780 | 0 |
| 1/8/2025 | 4:44:48 PM | 179.890 | 0 |
| 1/8/2025 | 4:00:55 PM | 179.890 | 0 |
| 1/8/2025 | 3:17:30 PM | 179.800 | 0 |
| 1/8/2025 | 2:26:49 PM | 179.710 | 0 |
| 1/8/2025 | 1:41:50 PM | 179.710 | 0 |
| 1/8/2025 | 12:45:51 PM | 179.660 | 0 |
| 1/8/2025 | 11:57:52 AM | 179.790 | 0 |
| 1/8/2025 | 10:57:41 AM | 179.700 | 0 |
| 1/8/2025 | 9:57:03 AM | 179.700 | 0 |
| 1/7/2025 | 7:31:36 PM | 179.490 | 0 |