| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 19:07:06 | 179,490 | 0 |
| 07.01.2025 | 18:19:25 | 179,510 | 0 |
| 07.01.2025 | 17:23:54 | 179,470 | 0 |
| 07.01.2025 | 16:31:58 | 179,320 | 0 |
| 07.01.2025 | 15:49:24 | 179,550 | 0 |
| 07.01.2025 | 15:09:51 | 179,760 | 0 |
| 07.01.2025 | 14:24:11 | 179,760 | 0 |
| 07.01.2025 | 13:34:30 | 179,660 | 0 |
| 07.01.2025 | 12:40:52 | 179,690 | 0 |
| 07.01.2025 | 11:41:24 | 179,660 | 0 |
| 07.01.2025 | 10:49:49 | 179,690 | 0 |
| 07.01.2025 | 09:59:12 | 179,890 | 0 |
| 06.01.2025 | 19:31:09 | 179,730 | 0 |