| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:34:22 | 179,730 | 0 |
| 10.01.2025 | 18:28:24 | 179,780 | 0 |
| 10.01.2025 | 17:39:49 | 179,780 | 0 |
| 10.01.2025 | 16:45:37 | 179,890 | 0 |
| 10.01.2025 | 16:00:36 | 179,890 | 0 |
| 10.01.2025 | 15:25:27 | 179,890 | 0 |
| 10.01.2025 | 14:33:07 | 179,890 | 0 |
| 10.01.2025 | 13:41:17 | 179,890 | 0 |
| 10.01.2025 | 13:02:29 | 179,890 | 0 |
| 10.01.2025 | 12:42:46 | 179,890 | 0 |
| 10.01.2025 | 11:43:39 | 179,890 | 0 |
| 10.01.2025 | 10:42:41 | 179,890 | 0 |
| 10.01.2025 | 09:53:01 | 179,890 | 0 |