| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:22 AM | 179.890 | 0 |
| 1/24/2025 | 9:08:24 AM | 179.460 | 0 |
| 1/23/2025 | 7:27:02 PM | 179.730 | 0 |
| 1/23/2025 | 7:12:05 PM | 179.730 | 0 |
| 1/23/2025 | 6:20:09 PM | 179.780 | 0 |
| 1/23/2025 | 5:20:38 PM | 179.890 | 0 |
| 1/23/2025 | 4:34:19 PM | 179.890 | 0 |
| 1/23/2025 | 3:46:49 PM | 179.890 | 0 |
| 1/23/2025 | 3:20:23 PM | 179.890 | 0 |
| 1/23/2025 | 2:20:03 PM | 179.890 | 0 |
| 1/23/2025 | 1:19:02 PM | 179.890 | 0 |
| 1/23/2025 | 12:27:32 PM | 179.890 | 0 |
| 1/23/2025 | 11:31:42 AM | 179.890 | 0 |