| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:38:31 PM | 179.730 | 0 |
| 1/6/2025 | 5:42:38 PM | 179.780 | 0 |
| 1/6/2025 | 5:41:53 PM | 179.780 | 0 |
| 1/6/2025 | 4:45:06 PM | 179.830 | 0 |
| 1/6/2025 | 3:54:20 PM | 179.830 | 0 |
| 1/6/2025 | 3:06:40 PM | 179.740 | 0 |
| 1/6/2025 | 2:06:20 PM | 179.740 | 0 |
| 1/6/2025 | 1:17:20 PM | 179.740 | 0 |
| 1/6/2025 | 12:24:50 PM | 179.810 | 0 |
| 1/6/2025 | 11:31:40 AM | 179.620 | 0 |
| 1/6/2025 | 10:42:29 AM | 179.710 | 0 |
| 1/6/2025 | 9:47:08 AM | 179.800 | 0 |
| 1/6/2025 | 9:05:36 AM | 179.460 | 0 |