| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:41 PM | 6.110 | 0 |
| 1/8/2025 | 4:35:47 PM | 6.150 | 0 |
| 1/8/2025 | 4:05:44 PM | 6.250 | 0 |
| 1/8/2025 | 3:35:19 PM | 6.350 | 0 |
| 1/8/2025 | 3:05:34 PM | 6.690 | 0 |
| 1/8/2025 | 2:35:32 PM | 6.670 | 0 |
| 1/8/2025 | 2:05:33 PM | 6.610 | 0 |
| 1/8/2025 | 1:35:45 PM | 6.530 | 0 |
| 1/8/2025 | 1:05:37 PM | 6.660 | 0 |
| 1/8/2025 | 12:35:26 PM | 6.700 | 0 |
| 1/8/2025 | 12:05:22 PM | 6.740 | 0 |
| 1/8/2025 | 11:35:23 AM | 6.740 | 0 |
| 1/8/2025 | 11:05:15 AM | 6.740 | 0 |