| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:38 AM | 6.460 | 0 |
| 1/9/2025 | 9:05:34 AM | 6.370 | 0 |
| 1/9/2025 | 8:35:25 AM | 6.390 | 0 |
| 1/9/2025 | 8:05:43 AM | 6.410 | 0 |
| 1/8/2025 | 9:35:45 PM | 6.320 | 0 |
| 1/8/2025 | 9:05:17 PM | 6.390 | 0 |
| 1/8/2025 | 8:35:20 PM | 6.430 | 0 |
| 1/8/2025 | 8:05:50 PM | 6.320 | 0 |
| 1/8/2025 | 7:35:24 PM | 6.320 | 0 |
| 1/8/2025 | 7:05:21 PM | 6.300 | 0 |
| 1/8/2025 | 6:35:22 PM | 6.140 | 0 |
| 1/8/2025 | 6:05:24 PM | 6.190 | 0 |
| 1/8/2025 | 5:42:56 PM | 6.260 | 0 |