| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:29 AM | 7.250 | 0 |
| 1/7/2025 | 11:05:40 AM | 7.240 | 0 |
| 1/7/2025 | 10:35:35 AM | 7.230 | 0 |
| 1/7/2025 | 10:05:31 AM | 7.230 | 0 |
| 1/7/2025 | 9:35:38 AM | 7.240 | 0 |
| 1/7/2025 | 9:05:41 AM | 7.230 | 0 |
| 1/7/2025 | 8:35:27 AM | 7.210 | 0 |
| 1/7/2025 | 8:05:47 AM | 7.260 | 0 |
| 1/6/2025 | 9:35:26 PM | 7.170 | 0 |
| 1/6/2025 | 9:05:19 PM | 7.090 | 0 |
| 1/6/2025 | 8:35:20 PM | 7.040 | 0 |
| 1/6/2025 | 8:05:26 PM | 7.070 | 0 |
| 1/6/2025 | 7:35:18 PM | 7.090 | 0 |