| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:33 PM | 6.660 | 0 |
| 1/10/2025 | 9:05:26 PM | 7.040 | 0 |
| 1/10/2025 | 8:35:44 PM | 6.280 | 0 |
| 1/10/2025 | 8:05:45 PM | 6.260 | 0 |
| 1/10/2025 | 7:35:36 PM | 6.240 | 0 |
| 1/10/2025 | 7:05:27 PM | 6.150 | 0 |
| 1/10/2025 | 6:35:23 PM | 6.070 | 0 |
| 1/10/2025 | 6:05:30 PM | 6.060 | 0 |
| 1/10/2025 | 5:43:05 PM | 6.130 | 0 |
| 1/10/2025 | 5:05:35 PM | 6.070 | 0 |
| 1/10/2025 | 4:35:40 PM | 6.210 | 0 |
| 1/10/2025 | 4:05:40 PM | 6.000 | 0 |
| 1/10/2025 | 3:35:27 PM | 6.110 | 0 |