| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:39 AM | 6.730 | 0 |
| 1/8/2025 | 10:05:35 AM | 6.740 | 0 |
| 1/8/2025 | 9:35:32 AM | 6.730 | 0 |
| 1/8/2025 | 9:05:28 AM | 6.730 | 0 |
| 1/8/2025 | 8:35:26 AM | 6.680 | 0 |
| 1/8/2025 | 8:05:49 AM | 6.690 | 0 |
| 1/7/2025 | 9:35:19 PM | 6.660 | 0 |
| 1/7/2025 | 9:05:19 PM | 6.760 | 0 |
| 1/7/2025 | 8:35:44 PM | 6.880 | 0 |
| 1/7/2025 | 8:05:33 PM | 6.800 | 0 |
| 1/7/2025 | 7:35:36 PM | 6.970 | 0 |
| 1/7/2025 | 7:05:26 PM | 6.990 | 0 |
| 1/7/2025 | 6:35:20 PM | 6.980 | 0 |