| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:38 PM | 6.640 | 0 |
| 1/9/2025 | 3:35:20 PM | 6.650 | 0 |
| 1/9/2025 | 3:05:33 PM | 6.640 | 0 |
| 1/9/2025 | 2:35:38 PM | 6.670 | 0 |
| 1/9/2025 | 2:05:41 PM | 6.650 | 0 |
| 1/9/2025 | 1:35:32 PM | 6.650 | 0 |
| 1/9/2025 | 1:05:39 PM | 6.650 | 0 |
| 1/9/2025 | 12:35:26 PM | 6.680 | 0 |
| 1/9/2025 | 12:05:33 PM | 6.680 | 0 |
| 1/9/2025 | 11:35:26 AM | 6.740 | 0 |
| 1/9/2025 | 11:05:19 AM | 6.650 | 0 |
| 1/9/2025 | 10:35:31 AM | 6.630 | 0 |
| 1/9/2025 | 10:05:32 AM | 6.590 | 0 |