| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:25 AM | 6.540 | 0 |
| 1/10/2025 | 8:05:52 AM | 6.560 | 0 |
| 1/9/2025 | 9:35:19 PM | 6.660 | 0 |
| 1/9/2025 | 9:05:33 PM | 6.650 | 0 |
| 1/9/2025 | 8:35:20 PM | 6.650 | 0 |
| 1/9/2025 | 8:05:42 PM | 6.650 | 0 |
| 1/9/2025 | 7:35:15 PM | 6.650 | 0 |
| 1/9/2025 | 7:05:21 PM | 6.640 | 0 |
| 1/9/2025 | 6:35:25 PM | 6.640 | 0 |
| 1/9/2025 | 6:05:23 PM | 6.650 | 0 |
| 1/9/2025 | 5:42:37 PM | 6.640 | 0 |
| 1/9/2025 | 5:05:37 PM | 6.620 | 0 |
| 1/9/2025 | 4:35:32 PM | 6.590 | 0 |