| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:41 PM | 8.480 | 0 |
| 1/24/2025 | 2:35:25 PM | 8.450 | 0 |
| 1/24/2025 | 2:05:25 PM | 8.470 | 0 |
| 1/24/2025 | 1:35:43 PM | 8.480 | 0 |
| 1/24/2025 | 1:05:16 PM | 8.470 | 0 |
| 1/24/2025 | 12:35:40 PM | 8.550 | 0 |
| 1/24/2025 | 12:05:39 PM | 8.550 | 0 |
| 1/24/2025 | 11:35:23 AM | 8.550 | 0 |
| 1/24/2025 | 11:05:41 AM | 8.550 | 0 |
| 1/24/2025 | 10:35:33 AM | 8.610 | 0 |
| 1/24/2025 | 10:05:35 AM | 8.590 | 0 |
| 1/24/2025 | 9:35:32 AM | 8.500 | 0 |
| 1/24/2025 | 9:05:42 AM | 8.540 | 0 |