| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:45 PM | 6.990 | 0 |
| 1/9/2025 | 3:12:51 PM | 7.080 | 0 |
| 1/9/2025 | 2:42:43 PM | 7.150 | 0 |
| 1/9/2025 | 2:12:46 PM | 7.160 | 0 |
| 1/9/2025 | 1:42:25 PM | 7.000 | 0 |
| 1/9/2025 | 1:12:41 PM | 7.020 | 0 |
| 1/9/2025 | 12:42:56 PM | 7.000 | 0 |
| 1/9/2025 | 12:12:26 PM | 7.010 | 0 |
| 1/9/2025 | 11:42:36 AM | 7.020 | 0 |
| 1/9/2025 | 11:12:39 AM | 6.970 | 0 |
| 1/9/2025 | 10:42:39 AM | 7.020 | 0 |
| 1/9/2025 | 10:12:22 AM | 6.980 | 0 |
| 1/9/2025 | 9:42:41 AM | 6.980 | 0 |