| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:31 PM | 10.220 | 0 |
| 1/24/2025 | 9:12:32 PM | 10.140 | 0 |
| 1/24/2025 | 8:42:32 PM | 9.980 | 0 |
| 1/24/2025 | 8:12:45 PM | 10.210 | 0 |
| 1/24/2025 | 7:42:35 PM | 10.430 | 0 |
| 1/24/2025 | 7:12:56 PM | 10.580 | 0 |
| 1/24/2025 | 6:42:45 PM | 10.650 | 0 |
| 1/24/2025 | 6:12:43 PM | 10.600 | 0 |
| 1/24/2025 | 5:42:49 PM | 10.150 | 0 |
| 1/24/2025 | 5:12:56 PM | 10.320 | 0 |
| 1/24/2025 | 4:42:45 PM | 9.630 | 0 |
| 1/24/2025 | 4:12:49 PM | 10.390 | 0 |
| 1/24/2025 | 3:42:36 PM | 9.870 | 0 |