| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:51 AM | 6.690 | 0 |
| 1/9/2025 | 8:42:31 AM | 6.690 | 0 |
| 1/9/2025 | 8:12:39 AM | 6.750 | 0 |
| 1/8/2025 | 9:42:45 PM | 6.680 | 0 |
| 1/8/2025 | 9:12:43 PM | 6.700 | 0 |
| 1/8/2025 | 8:42:39 PM | 6.770 | 0 |
| 1/8/2025 | 8:12:47 PM | 6.840 | 0 |
| 1/8/2025 | 7:42:34 PM | 6.920 | 0 |
| 1/8/2025 | 7:12:41 PM | 6.710 | 0 |
| 1/8/2025 | 6:42:36 PM | 6.540 | 0 |
| 1/8/2025 | 6:12:44 PM | 6.760 | 0 |
| 1/8/2025 | 5:42:56 PM | 7.130 | 0 |
| 1/8/2025 | 5:13:00 PM | 6.770 | 0 |