| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:47 AM | 7.110 | 0 |
| 1/9/2025 | 9:42:22 PM | 6.990 | 0 |
| 1/9/2025 | 9:12:29 PM | 6.990 | 0 |
| 1/9/2025 | 8:42:50 PM | 6.920 | 0 |
| 1/9/2025 | 8:12:39 PM | 6.890 | 0 |
| 1/9/2025 | 7:42:25 PM | 6.880 | 0 |
| 1/9/2025 | 7:12:25 PM | 6.870 | 0 |
| 1/9/2025 | 6:42:54 PM | 6.890 | 0 |
| 1/9/2025 | 6:12:40 PM | 6.890 | 0 |
| 1/9/2025 | 5:42:37 PM | 6.870 | 0 |
| 1/9/2025 | 5:12:48 PM | 6.940 | 0 |
| 1/9/2025 | 4:42:33 PM | 7.000 | 0 |
| 1/9/2025 | 4:12:39 PM | 6.990 | 0 |