| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 12:12:38 | 6.170 | 0 |
| 06/01/2025 | 11:42:36 | 6.250 | 0 |
| 06/01/2025 | 11:12:52 | 6.300 | 0 |
| 06/01/2025 | 10:42:34 | 6.230 | 0 |
| 06/01/2025 | 10:12:29 | 6.290 | 0 |
| 06/01/2025 | 09:42:30 | 6.260 | 0 |
| 06/01/2025 | 09:12:39 | 6.230 | 0 |
| 06/01/2025 | 08:42:36 | 6.280 | 0 |
| 06/01/2025 | 08:12:49 | 6.250 | 0 |