| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:48 PM | 6.450 | 0 |
| 1/10/2025 | 2:42:34 PM | 6.410 | 0 |
| 1/10/2025 | 2:12:23 PM | 6.890 | 0 |
| 1/10/2025 | 1:42:35 PM | 6.850 | 0 |
| 1/10/2025 | 1:12:43 PM | 6.780 | 0 |
| 1/10/2025 | 12:42:36 PM | 6.880 | 0 |
| 1/10/2025 | 12:12:41 PM | 6.850 | 0 |
| 1/10/2025 | 11:42:44 AM | 6.820 | 0 |
| 1/10/2025 | 11:12:31 AM | 6.820 | 0 |
| 1/10/2025 | 10:42:36 AM | 6.820 | 0 |
| 1/10/2025 | 10:12:32 AM | 6.770 | 0 |
| 1/10/2025 | 9:42:44 AM | 6.890 | 0 |
| 1/10/2025 | 8:42:39 AM | 7.150 | 0 |