| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:19 PM | 12.120 | 0 |
| 1/8/2025 | 8:30:14 PM | 12.150 | 0 |
| 1/8/2025 | 7:30:17 PM | 12.270 | 0 |
| 1/8/2025 | 6:30:10 PM | 12.240 | 0 |
| 1/8/2025 | 4:30:16 PM | 11.970 | 0 |
| 1/8/2025 | 3:30:17 PM | 12.070 | 0 |
| 1/8/2025 | 2:30:16 PM | 12.000 | 0 |
| 1/8/2025 | 1:30:13 PM | 12.090 | 0 |
| 1/8/2025 | 12:30:13 PM | 12.230 | 0 |
| 1/8/2025 | 11:30:17 AM | 12.400 | 0 |
| 1/8/2025 | 10:30:13 AM | 12.220 | 0 |
| 1/8/2025 | 9:30:18 AM | 12.440 | 0 |
| 1/8/2025 | 8:30:12 AM | 12.670 | 0 |