| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:17 PM | 12.030 | 0 |
| 1/10/2025 | 8:30:11 PM | 12.050 | 0 |
| 1/10/2025 | 7:30:17 PM | 12.050 | 0 |
| 1/10/2025 | 6:30:14 PM | 12.010 | 0 |
| 1/10/2025 | 4:30:14 PM | 12.000 | 0 |
| 1/10/2025 | 3:30:22 PM | 12.060 | 0 |
| 1/10/2025 | 2:30:17 PM | 11.920 | 0 |
| 1/10/2025 | 1:30:18 PM | 11.980 | 0 |
| 1/10/2025 | 12:30:19 PM | 12.000 | 0 |
| 1/10/2025 | 11:30:17 AM | 11.910 | 0 |
| 1/10/2025 | 10:30:12 AM | 11.880 | 0 |
| 1/10/2025 | 9:30:19 AM | 11.900 | 0 |
| 1/10/2025 | 8:30:14 AM | 11.990 | 0 |