| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 21:30:11 | 12,740 | 0 |
| 07.01.2025 | 20:30:16 | 12,770 | 0 |
| 07.01.2025 | 19:30:15 | 12,780 | 0 |
| 07.01.2025 | 18:30:11 | 12,830 | 0 |
| 07.01.2025 | 16:30:18 | 12,750 | 0 |
| 07.01.2025 | 15:30:13 | 12,690 | 0 |
| 07.01.2025 | 14:30:15 | 12,700 | 0 |
| 07.01.2025 | 13:30:19 | 12,730 | 0 |
| 07.01.2025 | 12:30:15 | 12,790 | 0 |
| 07.01.2025 | 11:30:17 | 12,720 | 0 |
| 07.01.2025 | 10:30:16 | 12,660 | 0 |
| 07.01.2025 | 09:30:15 | 12,610 | 0 |
| 07.01.2025 | 08:30:16 | 12,850 | 0 |