| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 PM | 12.030 | 0 |
| 1/9/2025 | 8:30:15 PM | 12.030 | 0 |
| 1/9/2025 | 7:30:15 PM | 12.060 | 0 |
| 1/9/2025 | 6:30:14 PM | 12.030 | 0 |
| 1/9/2025 | 4:30:20 PM | 12.000 | 0 |
| 1/9/2025 | 3:30:19 PM | 11.970 | 0 |
| 1/9/2025 | 2:30:15 PM | 12.020 | 0 |
| 1/9/2025 | 1:30:12 PM | 12.110 | 0 |
| 1/9/2025 | 12:30:16 PM | 12.110 | 0 |
| 1/9/2025 | 11:30:12 AM | 12.170 | 0 |
| 1/9/2025 | 10:30:14 AM | 12.230 | 0 |
| 1/9/2025 | 9:30:16 AM | 12.140 | 0 |
| 1/9/2025 | 8:30:14 AM | 12.160 | 0 |