| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:17 PM | 12.850 | 0 |
| 1/6/2025 | 8:30:11 PM | 12.850 | 0 |
| 1/6/2025 | 7:30:15 PM | 12.840 | 0 |
| 1/6/2025 | 6:30:17 PM | 12.790 | 0 |
| 1/6/2025 | 4:30:18 PM | 12.790 | 0 |
| 1/6/2025 | 3:30:21 PM | 12.730 | 0 |
| 1/6/2025 | 2:30:12 PM | 12.850 | 0 |
| 1/6/2025 | 1:30:14 PM | 12.900 | 0 |
| 1/6/2025 | 12:30:22 PM | 12.840 | 0 |
| 1/6/2025 | 11:30:13 AM | 12.550 | 0 |
| 1/6/2025 | 10:30:17 AM | 12.590 | 0 |
| 1/6/2025 | 9:30:19 AM | 12.660 | 0 |