| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:49 AM | 7.230 | 0 |
| 1/9/2025 | 8:42:28 AM | 7.440 | 0 |
| 1/9/2025 | 8:12:38 AM | 7.420 | 0 |
| 1/8/2025 | 9:42:33 PM | 7.370 | 0 |
| 1/8/2025 | 9:12:48 PM | 7.380 | 0 |
| 1/8/2025 | 8:42:52 PM | 7.380 | 0 |
| 1/8/2025 | 8:12:41 PM | 7.370 | 0 |
| 1/8/2025 | 7:42:23 PM | 7.370 | 0 |
| 1/8/2025 | 7:12:32 PM | 7.390 | 0 |
| 1/8/2025 | 6:42:35 PM | 7.450 | 0 |
| 1/8/2025 | 6:12:53 PM | 7.430 | 0 |
| 1/8/2025 | 5:42:51 PM | 7.340 | 0 |
| 1/8/2025 | 5:12:57 PM | 7.440 | 0 |