| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:34 PM | 7.460 | 0 |
| 1/10/2025 | 9:12:56 PM | 7.370 | 0 |
| 1/10/2025 | 8:42:35 PM | 7.380 | 0 |
| 1/10/2025 | 8:12:29 PM | 7.360 | 0 |
| 1/10/2025 | 7:42:49 PM | 7.330 | 0 |
| 1/10/2025 | 7:12:39 PM | 7.390 | 0 |
| 1/10/2025 | 6:42:36 PM | 7.430 | 0 |
| 1/10/2025 | 6:12:45 PM | 7.530 | 0 |
| 1/10/2025 | 5:42:25 PM | 7.460 | 0 |
| 1/10/2025 | 5:12:45 PM | 7.270 | 0 |
| 1/10/2025 | 4:42:46 PM | 7.170 | 0 |
| 1/10/2025 | 4:12:46 PM | 7.300 | 0 |
| 1/10/2025 | 3:12:45 PM | 7.440 | 0 |