| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:43 PM | 7.310 | 0 |
| 1/6/2025 | 6:12:54 PM | 7.290 | 0 |
| 1/6/2025 | 5:42:35 PM | 7.250 | 0 |
| 1/6/2025 | 5:12:47 PM | 7.150 | 0 |
| 1/6/2025 | 4:42:31 PM | 7.200 | 0 |
| 1/6/2025 | 4:12:30 PM | 7.250 | 0 |
| 1/6/2025 | 3:42:39 PM | 7.200 | 0 |
| 1/6/2025 | 3:12:33 PM | 6.800 | 0 |
| 1/6/2025 | 2:42:29 PM | 6.980 | 0 |
| 1/6/2025 | 2:12:42 PM | 7.110 | 0 |