| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:25 PM | 7.440 | 0 |
| 1/8/2025 | 4:12:38 PM | 7.390 | 0 |
| 1/8/2025 | 3:42:48 PM | 7.390 | 0 |
| 1/8/2025 | 3:12:30 PM | 7.190 | 0 |
| 1/8/2025 | 2:42:35 PM | 7.190 | 0 |
| 1/8/2025 | 2:12:42 PM | 7.190 | 0 |
| 1/8/2025 | 1:42:23 PM | 7.220 | 0 |
| 1/8/2025 | 1:12:21 PM | 6.990 | 0 |
| 1/8/2025 | 12:42:40 PM | 7.010 | 0 |
| 1/8/2025 | 12:12:31 PM | 6.700 | 0 |
| 1/8/2025 | 11:42:36 AM | 6.740 | 0 |
| 1/8/2025 | 11:12:50 AM | 6.700 | 0 |
| 1/8/2025 | 10:42:47 AM | 6.850 | 0 |