| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:43 PM | 7.300 | 0 |
| 1/9/2025 | 3:12:53 PM | 7.300 | 0 |
| 1/9/2025 | 2:42:45 PM | 7.280 | 0 |
| 1/9/2025 | 2:12:49 PM | 7.180 | 0 |
| 1/9/2025 | 1:42:21 PM | 7.330 | 0 |
| 1/9/2025 | 1:12:44 PM | 7.300 | 0 |
| 1/9/2025 | 12:42:54 PM | 7.360 | 0 |
| 1/9/2025 | 12:12:23 PM | 7.390 | 0 |
| 1/9/2025 | 11:42:34 AM | 7.300 | 0 |
| 1/9/2025 | 11:12:42 AM | 7.330 | 0 |
| 1/9/2025 | 10:42:36 AM | 7.440 | 0 |
| 1/9/2025 | 10:12:25 AM | 7.390 | 0 |
| 1/9/2025 | 9:42:44 AM | 7.360 | 0 |