| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:48 AM | 7.220 | 0 |
| 1/9/2025 | 9:42:21 PM | 7.230 | 0 |
| 1/9/2025 | 9:12:23 PM | 7.230 | 0 |
| 1/9/2025 | 8:42:44 PM | 7.240 | 0 |
| 1/9/2025 | 8:12:50 PM | 7.230 | 0 |
| 1/9/2025 | 7:42:37 PM | 7.220 | 0 |
| 1/9/2025 | 7:12:33 PM | 7.240 | 0 |
| 1/9/2025 | 6:42:45 PM | 7.220 | 0 |
| 1/9/2025 | 6:12:30 PM | 7.220 | 0 |
| 1/9/2025 | 5:42:50 PM | 7.240 | 0 |
| 1/9/2025 | 5:12:51 PM | 7.150 | 0 |
| 1/9/2025 | 4:42:30 PM | 7.200 | 0 |
| 1/9/2025 | 4:12:42 PM | 7.250 | 0 |