| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:12 AM | 124.590 | 0 |
| 1/8/2025 | 9:30:16 PM | 124.470 | 0 |
| 1/8/2025 | 8:30:11 PM | 124.370 | 0 |
| 1/8/2025 | 7:30:13 PM | 124.460 | 0 |
| 1/8/2025 | 6:30:13 PM | 124.560 | 0 |
| 1/8/2025 | 5:30:13 PM | 124.550 | 0 |
| 1/8/2025 | 4:30:13 PM | 124.600 | 0 |
| 1/8/2025 | 3:30:12 PM | 124.590 | 0 |
| 1/8/2025 | 2:30:12 PM | 124.650 | 0 |
| 1/8/2025 | 1:30:14 PM | 124.760 | 0 |
| 1/8/2025 | 12:30:13 PM | 124.570 | 0 |
| 1/8/2025 | 11:30:14 AM | 124.480 | 0 |
| 1/8/2025 | 10:30:11 AM | 124.370 | 0 |