| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 125.420 | 0 |
| 1/10/2025 | 8:30:09 PM | 125.440 | 0 |
| 1/10/2025 | 7:30:13 PM | 125.460 | 0 |
| 1/10/2025 | 6:30:10 PM | 125.540 | 0 |
| 1/10/2025 | 5:30:09 PM | 125.500 | 0 |
| 1/10/2025 | 4:30:16 PM | 125.110 | 0 |
| 1/10/2025 | 2:30:14 PM | 124.720 | 0 |
| 1/10/2025 | 1:30:16 PM | 124.710 | 0 |
| 1/10/2025 | 12:30:14 PM | 124.700 | 0 |
| 1/10/2025 | 11:30:12 AM | 124.700 | 0 |
| 1/10/2025 | 10:30:12 AM | 124.690 | 0 |
| 1/10/2025 | 9:30:16 AM | 124.690 | 0 |
| 1/10/2025 | 8:30:10 AM | 124.910 | 0 |