| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 AM | 124.280 | 0 |
| 1/8/2025 | 8:30:10 AM | 124.040 | 0 |
| 1/7/2025 | 9:30:14 PM | 123.960 | 0 |
| 1/7/2025 | 8:30:12 PM | 123.990 | 0 |
| 1/7/2025 | 7:30:10 PM | 123.870 | 0 |
| 1/7/2025 | 6:30:15 PM | 123.870 | 0 |
| 1/7/2025 | 5:30:10 PM | 123.770 | 0 |
| 1/7/2025 | 4:30:17 PM | 123.680 | 0 |
| 1/7/2025 | 3:30:11 PM | 123.470 | 0 |
| 1/7/2025 | 2:30:10 PM | 123.330 | 0 |
| 1/7/2025 | 1:30:16 PM | 123.220 | 0 |
| 1/7/2025 | 12:30:13 PM | 123.100 | 0 |
| 1/7/2025 | 11:30:10 AM | 122.990 | 0 |