| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 AM | 123.310 | 0 |
| 1/23/2025 | 9:30:09 PM | 123.660 | 0 |
| 1/23/2025 | 8:30:13 PM | 123.660 | 0 |
| 1/23/2025 | 7:30:09 PM | 123.560 | 0 |
| 1/23/2025 | 6:30:11 PM | 123.760 | 0 |
| 1/23/2025 | 5:30:15 PM | 123.870 | 0 |
| 1/23/2025 | 4:30:11 PM | 124.060 | 0 |
| 1/23/2025 | 3:30:19 PM | 123.850 | 0 |
| 1/23/2025 | 2:30:14 PM | 123.850 | 0 |
| 1/23/2025 | 1:30:16 PM | 123.950 | 0 |
| 1/23/2025 | 12:30:11 PM | 123.850 | 0 |
| 1/23/2025 | 11:30:15 AM | 123.840 | 0 |
| 1/23/2025 | 10:30:06 AM | 123.940 | 0 |