| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 10:30:12 | 122.970 | 0 |
| 07/01/2025 | 09:30:12 | 123.170 | 0 |
| 07/01/2025 | 08:30:13 | 123.170 | 0 |
| 06/01/2025 | 21:30:09 | 123.410 | 0 |
| 06/01/2025 | 20:30:16 | 123.430 | 0 |
| 06/01/2025 | 19:30:10 | 123.450 | 0 |
| 06/01/2025 | 18:30:13 | 123.490 | 0 |
| 06/01/2025 | 17:30:14 | 123.420 | 0 |
| 06/01/2025 | 16:30:14 | 123.660 | 0 |