| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 94.090 | 0 |
| 1/23/2025 | 8:30:09 AM | 94.150 | 0 |
| 1/22/2025 | 9:30:12 PM | 94.000 | 0 |
| 1/22/2025 | 8:30:10 PM | 93.990 | 0 |
| 1/22/2025 | 7:30:16 PM | 94.000 | 0 |
| 1/22/2025 | 6:30:15 PM | 94.060 | 0 |
| 1/22/2025 | 5:30:13 PM | 94.020 | 0 |
| 1/22/2025 | 4:30:11 PM | 94.000 | 0 |
| 1/22/2025 | 3:30:12 PM | 93.970 | 0 |
| 1/22/2025 | 2:30:17 PM | 93.840 | 0 |
| 1/22/2025 | 1:30:10 PM | 93.870 | 0 |
| 1/22/2025 | 12:30:11 PM | 93.820 | 0 |
| 1/22/2025 | 11:30:14 AM | 93.740 | 0 |