| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:13 | 94.650 | 0 |
| 10/01/2025 | 20:30:09 | 94.720 | 0 |
| 10/01/2025 | 19:30:15 | 94.820 | 0 |
| 10/01/2025 | 18:30:11 | 94.880 | 0 |
| 10/01/2025 | 17:30:10 | 94.820 | 0 |
| 10/01/2025 | 16:30:16 | 94.690 | 0 |
| 10/01/2025 | 14:30:16 | 94.440 | 0 |
| 10/01/2025 | 13:30:17 | 94.430 | 0 |
| 10/01/2025 | 12:30:15 | 94.400 | 0 |
| 10/01/2025 | 11:30:13 | 94.400 | 0 |
| 10/01/2025 | 10:30:12 | 94.380 | 0 |
| 10/01/2025 | 09:30:15 | 94.370 | 0 |
| 10/01/2025 | 08:30:10 | 94.570 | 0 |