| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:10 AM | 93.970 | 0 |
| 1/22/2025 | 9:30:15 AM | 94.120 | 0 |
| 1/22/2025 | 8:30:12 AM | 94.130 | 0 |
| 1/21/2025 | 9:30:14 PM | 93.980 | 0 |
| 1/21/2025 | 8:30:10 PM | 93.960 | 0 |
| 1/21/2025 | 7:30:11 PM | 94.060 | 0 |
| 1/21/2025 | 6:30:17 PM | 94.000 | 0 |
| 1/21/2025 | 5:30:11 PM | 94.170 | 0 |
| 1/21/2025 | 4:30:21 PM | 94.330 | 0 |
| 1/21/2025 | 3:30:16 PM | 94.300 | 0 |
| 1/21/2025 | 2:30:13 PM | 94.660 | 0 |
| 1/21/2025 | 12:30:18 PM | 94.770 | 0 |
| 1/21/2025 | 11:30:15 AM | 94.820 | 0 |