| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:13 AM | 125.350 | 0 |
| 1/8/2025 | 9:30:19 PM | 125.210 | 0 |
| 1/8/2025 | 8:30:13 PM | 125.220 | 0 |
| 1/8/2025 | 7:30:17 PM | 125.320 | 0 |
| 1/8/2025 | 6:30:15 PM | 125.490 | 0 |
| 1/8/2025 | 5:30:14 PM | 125.490 | 0 |
| 1/8/2025 | 4:30:19 PM | 125.800 | 0 |
| 1/8/2025 | 3:30:14 PM | 124.580 | 0 |
| 1/8/2025 | 2:30:14 PM | 125.210 | 0 |
| 1/8/2025 | 1:30:18 PM | 125.240 | 0 |
| 1/8/2025 | 12:30:16 PM | 125.370 | 0 |
| 1/8/2025 | 11:30:17 AM | 125.420 | 0 |
| 1/8/2025 | 10:30:14 AM | 125.350 | 0 |